Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
E-L Financial | ELF - Pre Tax Profit
Chart
Quotes
Financials
Stock Price
17.32
Daily Change
-0.18
-1.03%
Monthly
-0.75%
Yearly
10.46%
Q1 Forecast
16.80
E-L Financial reported CAD773.7M in Pre-Tax Profit for its fiscal quarter ending in September of 2025.
Financials
Stock Price
CAD
Assets
CAD 29.37B
Cash and Equivalent
CAD 399.63M
Current Assets
CAD 836.64M
Current Liabilities
CAD 272.94M
Debt
CAD 599.49M
Dividend Yield
5.72
EBIT
CAD 779.6M
Employees
14
EPS Earnings Per Share
CAD -0.03
Equity Capital and Reserves
CAD 10.23B
Interest Expense on Debt
CAD 53.81M
Interest Income
CAD 97.15M
Loan Capital
CAD 599.49M
Market Capitalization
CAD 60.51M
Net Income
CAD 569.75M
Operating Expenses
CAD 371.53M
Operating Profit
CAD 168.2M
Ordinary Share Capital
CAD 346.17M
PE Price to Earnings
CAD 47.4
Pre-Tax Profit
CAD 773.7M
Sales Revenues
CAD 539.73M
Selling and Administration Expenses
CAD 38.83M
Trade Creditors
CAD 255.2M
Trade Debtors
CAD 34.46M
Pre Tax Profit
Change
Date
Aflac
USD 1.99B
1.17B
Sep/2025
Allianz
EUR 4B
100M
Sep/2025
American Coastal Insurance
USD 36.52M
11.63M
Sep/2024
Assured Guaranty
USD 112M
21M
Sep/2025
Axis Capital
USD 372.12M
91.86M
Sep/2025
Citizens
-1.79M
5.5M
Mar/2025
CNO Financial
USD 115.5M
2.5M
Sep/2025
Genworth Financial
USD 164M
39M
Sep/2025
Globe Life
USD 98.6M
214.7M
Sep/2025
Great West Lifeco
CAD 1.3B
3M
Dec/2025
Horace Mann Educators
USD 69.4M
32.9M
Sep/2025
Industrial Alliance
CAD 415M
45M
Sep/2025
Lincoln National
USD 524M
324M
Sep/2025
MetLife
USD 2.18B
1.2B
Sep/2025
Power Of Canada
CAD 1.5B
197M
Sep/2025
Primerica
USD 271.68M
37.18M
Sep/2025
Principal Financial
USD 11.67B
11.16B
Sep/2025
ProAssurance
USD 10.98M
17.36M
Sep/2025
Prudential Financial
USD 1.95B
1.21B
Sep/2025
Prudential Public
USD 853.5M
339M
Jun/2025
RLI
USD 157.24M
720K
Sep/2025
Safety
USD 36.21M
620K
Sep/2025
Travelers Companies
USD 3.1B
759M
Dec/2025
United Fire
USD 77.03M
52.06M
Dec/2024
Universal Insurance
USD -18.12M
66.03M
Sep/2024
Unum
USD 54.5M
362.5M
Sep/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
67.298
2.09
3.20%
Brent
73.123
2.28
3.22%
Natural gas
2.8576
0.03
1.08%
Gasoline
2.3013
0.05
2.11%
Heating Oil
2.5887
0.06
2.49%
Gold
5277.24
92.90
1.79%
Silver
93.726
5.46
6.18%
Copper
6.0009
0.05
0.91%
Soybeans
1156.75
9.00
0.78%
Wheat
593.25
21.50
3.76%
Coal
119.15
2.95
2.54%
Steel
3075.00
12.00
0.39%
TTF Gas
32.43
0.54
1.69%
Lumber
557.05
0.61
-0.11%
Iron Ore CNY
750.50
2.00
0.27%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.18106
0.0017
0.14%
GBPUSD
1.34746
0.0001
0.01%
AUDUSD
0.71130
0.0008
0.11%
NZDUSD
0.59881
0.0018
0.30%
USDJPY
156.024
0.0720
-0.05%
USDCNY
6.86119
0.0189
0.28%
USDCHF
0.76783
0.0049
-0.64%
USDCAD
1.36189
0.0046
-0.34%
USDMXN
17.2219
0.0353
0.21%
USDINR
91.0760
0.0821
0.09%
USDBRL
5.13050
0.0069
-0.13%
USDRUB
77.3000
0.4250
0.55%
USDKRW
1441.14
8.5600
0.60%
DXY
97.622
0.0784
-0.08%
USDTRY
43.9202
0.0211
0.05%
More
Add to your site
Actual
Chg
%Chg
US500
6867.45
41
-0.60%
US30
48879
620
-1.25%
US100
24922
113
-0.45%
JP225
58616
137
-0.23%
GB100
10911
64
0.59%
DE40
25284
5
-0.02%
FR40
8581
40
-0.47%
IT40
47210
216
-0.46%
ES35
18361
136
-0.73%
ASX200
9199
23
0.25%
SHANGHAI
4163
16
0.39%
SENSEX
81287
961
-1.17%
TSX
34340
162
-0.47%
MOEX
2799
14
0.49%
IBOVESPA
188805
2,200
-1.15%
More
Add to your site
Actual
Chg
%Chg
Apple
264.18
8.77
-3.21%
Tesla
402.51
6.07
-1.49%
Microsoft
392.98
8.74
-2.18%
Amazon
210.00
2.08
1.00%
Meta
648.55
8.46
-1.29%
Nvidia
176.68
8.21
-4.44%
Visa
319.96
3.26
1.03%
JPMorgan
299.13
7.00
-2.29%
Oracle
145.15
5.16
-3.43%
J&J
248.80
5.33
2.19%
P&G
167.11
3.36
2.05%
Exxon Mobil
152.60
4.06
2.73%
Alphabet
311.69
4.31
1.40%
Goldman Sachs
857.99
71.01
-7.64%
Caterpillar
742.83
10.10
-1.34%
More
Add to your site
Actual
Chg
%Chg
United States
3.9490
0.059
-0.06%
United Kingdom
4.2340
0.042
-0.04%
Japan
2.1120
0.045
-0.04%
Australia
4.6410
0.070
-0.07%
Germany
2.6448
0.054
-0.05%
Brazil
13.4270
0.068
-0.07%
Russia
14.3100
0.050
-0.05%
India
6.6870
0.001
0.00%
Canada
3.1280
0.047
-0.05%
Italy
3.2730
0.032
-0.03%
France
3.2176
0.032
-0.03%
South Africa
7.9700
0.085
0.09%
China
1.8070
0.017
-0.02%
Switzerland
0.1970
0.028
-0.03%
Chile
5.3000
0.020
0.02%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
65531
1,942
-2.88%
Ether
1918.28
108.8638
-5.37%
Binance
609.5
16.4500
-2.63%
Cardano
0.27583
0.0111
-3.88%
Solana
81.2868
4.6259
-5.38%
Ripple
1.34967
0.0523
-3.73%
Polkadot
1.61
0.0031
0.19%
Avalanche
8.89
0.4200
-4.51%
Polygon
0.11
0.0014
-1.27%
Cosmos
1.84
0.0384
-2.04%
Dai
1.00010
0.0003
0.03%
Litecoin
54.062
1.5581
-2.80%
Uniswap
3.72
0.1592
-4.11%
Algorand
0.09
0.0020
-2.23%
Bitcoin Cash
459.17
19.2700
-4.03%
More
Add to your site
News
FX Updates: Swiss Franc Appreciates ...
The Dow Jones Index Closes 1.15% Lowe...
TSX Falls on Friday
US Stocks Close the Week in the Red
Heating Oil Failed to Hold to Near 2-...
Agricultural Commodities Updates: Coc...
Spain 10Y Bond Yield Hits 12-month Lo...
FTSE MIB Dips as Italian Financials T...
Brazilian Real Struggles to Hold Mid-...
Brazil 10-Year Bond Yield Holds Aroun...
More